NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:19800.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 4 | 2024-06-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-05 | 933.33 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 3 | 3 | 2024-06-06 | - | - | - | - | - |
| 0.90 | 0.00 | - | 15 | 15 | 2024-06-10 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 7 | 2024-06-12 | - | - | - | - | - |
| 18.85 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 1 | 2024-06-20 | - | - | - | - | - |
| 6.90 | +1.10 | +18.97% | 1 | 41 | 2024-06-21 | - | - | - | - | - |
| 14.90 | +3.67 | +32.68% | 12 | 41 | 2024-06-28 | - | - | - | - | - |
| 38.63 | 0.00 | - | - | 10 | 2024-07-05 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 50.20 | +8.95 | +21.70% | 1 | 66 | 2024-07-19 | 1,608.70 | 0.00 | - | - | 1 |
| 203.10 | 0.00 | - | 100 | 253 | 2024-08-16 | - | - | - | - | - |
| 363.47 | 0.00 | - | 1 | 15 | 2024-09-20 | - | - | - | - | - |
| 251.50 | 0.00 | - | 1 | 5 | 2024-09-30 | - | - | - | - | - |
| 471.30 | 0.00 | - | 3 | 4 | 2024-10-18 | 1,102.90 | 0.00 | - | 2 | 1 |
| 530.40 | 0.00 | - | 12 | 23 | 2024-12-20 | 6,155.10 | 0.00 | - | - | 0 |
| 783.03 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 1,268.80 | 0.00 | - | 40 | 58 | 2025-06-20 | 1,785.90 | 0.00 | - | 6 | 18 |
| 848.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 2,151.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.